Weekly sectors bulletin
2024-03-17 - 2024-03-21 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 5,773,750 | 8,042,633 | 3,873 | Index : 2,747.13 | CHG : 0.19% | ||||||||
Banks | 3,057,538 | 1,113,046 | 1,039 | Index : 4,201.31 | CHG : 0.35% | ||||||||
ARAB BANK | ARBK | 1 | 4.67 | 4.76 | 4.67 | 4.73 | 0.06 | 4.72 | 1,570,435 | 332,514 | 446 | 0.05 | 5 |
HOUSING BK TRD FIN | THBK | 1 | 3.69 | 3.70 | 3.67 | 3.69 | 0.00 | 3.69 | 34,101 | 9,243 | 29 | 0.00 | 5 |
CAPITAL BANK | CAPL | 1 | 2.02 | 2.04 | 2.01 | 2.03 | 0.01 | 2.03 | 282,510 | 139,520 | 142 | 0.05 | 5 |
JORDAN AHLI BANK | AHLI | 1 | 1.11 | 1.12 | 1.10 | 1.12 | 0.01 | 1.11 | 165,397 | 149,205 | 78 | 0.07 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.94 | 1.94 | 1.91 | 1.92 | -0.02 | 1.91 | 342,754 | 179,342 | 30 | 0.09 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.34 | 2.35 | 2.33 | 2.34 | 0.00 | 2.35 | 367,664 | 156,782 | 86 | 0.08 | 4 |
JOR ISLAMIC BANK | JOIB | 1 | 4.11 | 4.14 | 4.08 | 4.09 | -0.02 | 4.09 | 94,115 | 22,995 | 75 | 0.01 | 5 |
CAIRO AMMAN BANK | CABK | 1 | 1.37 | 1.39 | 1.37 | 1.39 | 0.02 | 1.38 | 97,947 | 71,024 | 77 | 0.04 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 2.35 | 2.35 | 2.33 | 2.33 | -0.02 | 2.35 | 67,547 | 28,795 | 32 | 0.02 | 5 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.33 | 1.34 | 1.32 | 1.33 | 0.00 | 1.33 | 20,689 | 15,573 | 24 | 0.01 | 5 |
ARAB BANKING CO. | ABCO | 1 | 0.71 | 0.71 | 0.70 | 0.71 | 0.00 | 0.71 | 869 | 1,225 | 5 | 0.00 | 3 |
SAFWA ISLAMIC BANK | SIBK | 1 | 2.08 | 2.09 | 2.06 | 2.06 | -0.02 | 2.08 | 11,682 | 5,627 | 11 | 0.01 | 4 |
INVESTBANK | INVB | 1 | 1.50 | 1.53 | 1.52 | 1.53 | 0.03 | 1.52 | 1,828 | 1,201 | 4 | 0.00 | 3 |
Insurance | 82,931 | 124,297 | 117 | Index : 1,857.86 | CHG : -0.36% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.08 | 1.08 | 1.03 | 1.08 | 0.00 | 1.05 | 802 | 762 | 7 | 0.00 | 3 |
FIRST INSURANCE | FINS | 1 | 0.75 | 0.76 | 0.74 | 0.74 | -0.01 | 0.74 | 5,672 | 7,658 | 16 | 0.03 | 4 |
GIG - JORDAN | GIGJ | 2 | 1.90 | 1.97 | 1.80 | 1.80 | -0.10 | 1.90 | 5,172 | 2,717 | 6 | 0.01 | 3 |
MIDDLE EAST INS | MEIN | 2 | 1.16 | 1.21 | 1.15 | 1.15 | -0.01 | 1.19 | 2,862 | 2,401 | 9 | 0.01 | 3 |
JOR INT INSUR CO | JIJC | 2 | 0.50 | 0.51 | 0.49 | 0.50 | 0.00 | 0.50 | 49,179 | 98,524 | 49 | 0.54 | 5 |
ISLAMIC INSUR CO | TIIC | 1 | 1.60 | 1.61 | 1.58 | 1.58 | -0.02 | 1.60 | 18,978 | 11,885 | 25 | 0.08 | 4 |
JOR FRENCH INS | JOFR | 1 | 0.74 | 0.79 | 0.69 | 0.79 | 0.05 | 0.74 | 215 | 290 | 4 | 0.00 | 1 |
ARABIA INSURANCE | AICJ | 2 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 | 0.84 | 50 | 60 | 1 | 0.00 | 1 |
Diversified Financial Services | 1,100,180 | 3,220,038 | 1,140 | Index : 1,207.20 | CHG : -0.91% | ||||||||
FIRST JORDAN | FRST | 2 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 0.27 | 70,044 | 259,422 | 8 | 0.35 | 3 |
ARAB EAST INVST. | AEIV | 2 | 1.02 | 1.01 | 0.96 | 1.00 | -0.02 | 0.98 | 92,716 | 94,509 | 96 | 0.20 | 5 |
UNION INV | UINV | 2 | 0.30 | 0.30 | 0.28 | 0.29 | -0.01 | 0.29 | 270,857 | 939,211 | 242 | 2.35 | 5 |
FIRST FINANCE | FFCO | 2 | 0.50 | 0.51 | 0.49 | 0.50 | 0.00 | 0.50 | 6,683 | 13,446 | 26 | 0.04 | 5 |
AL-SANABEL INT. | SANA | 2 | 0.76 | 0.76 | 0.72 | 0.75 | -0.01 | 0.74 | 19,231 | 25,988 | 41 | 0.13 | 4 |
FUTURE ARAB | FUTR | 2 | 0.35 | 0.35 | 0.32 | 0.35 | 0.00 | 0.34 | 212,492 | 626,079 | 50 | 3.13 | 5 |
DAR AL AMAN | DAIF | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 402 | 1,543 | 8 | 0.01 | 2 |
JORDAN EXPAT .INV | JEIH | 2 | 0.57 | 0.55 | 0.51 | 0.53 | -0.04 | 0.53 | 717 | 1,352 | 8 | 0.01 | 3 |
DARAT | DARA | 1 | 0.55 | 0.55 | 0.53 | 0.55 | 0.00 | 0.54 | 29,351 | 54,298 | 53 | 0.53 | 4 |
CENTURY INV.GRP | CEIG | 2 | 0.19 | 0.19 | 0.17 | 0.19 | 0.00 | 0.18 | 137,439 | 784,371 | 236 | 7.84 | 5 |
ALDAMAN FOR INV. | DMAN | 2 | 0.55 | 0.67 | 0.57 | 0.67 | 0.12 | 0.63 | 250 | 400 | 6 | 0.00 | 5 |
SABAEK INVEST | SABK | 2 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.43 | 312 | 725 | 3 | 0.01 | 2 |
NATL PORTFOLIO | MHFZ | 2 | 0.61 | 0.61 | 0.59 | 0.61 | 0.00 | 0.59 | 1,439 | 2,428 | 9 | 0.06 | 2 |
RUMM BROKERAGE | RUMI | 2 | 0.43 | 0.42 | 0.40 | 0.41 | -0.02 | 0.41 | 3,288 | 8,051 | 16 | 0.20 | 3 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.55 | 0.58 | 0.55 | 0.56 | 0.01 | 0.56 | 164,728 | 293,336 | 279 | 7.33 | 5 |
TUHAMA INVESTMENTS | THMA | 2 | 0.80 | 0.80 | 0.75 | 0.79 | -0.01 | 0.78 | 88,822 | 114,040 | 42 | 3.52 | 4 |
JORDAN CONSULTING | JOMC | 2 | 1.67 | 1.68 | 1.64 | 1.68 | 0.01 | 1.66 | 876 | 527 | 9 | 0.02 | 2 |
BABELON | SALM | 2 | 1.77 | 1.69 | 1.69 | 1.69 | -0.08 | 1.69 | 526 | 311 | 7 | 0.02 | 1 |
AKARY | WOOL | 2 | 8.84 | 8.40 | 8.40 | 8.40 | -0.44 | 8.40 | 8 | 1 | 1 | 0.00 | 1 |
Real Estate | 1,533,101 | 3,585,252 | 1,577 | Index : 1,613.35 | CHG : -1.21% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.53 | 0.53 | 0.51 | 0.52 | -0.01 | 0.53 | 552,056 | 1,049,568 | 186 | 1.13 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.15 | 14,801 | 102,086 | 40 | 0.12 | 5 |
REAL ESTATE DV | REDV | 2 | 0.65 | 0.65 | 0.62 | 0.65 | 0.00 | 0.63 | 47 | 75 | 3 | 0.00 | 1 |
J D PROPERTIES | JDPC | 2 | 0.27 | 0.30 | 0.27 | 0.29 | 0.02 | 0.29 | 193,659 | 675,899 | 328 | 1.44 | 5 |
DEERA | DERA | 2 | 0.50 | 0.49 | 0.48 | 0.48 | -0.02 | 0.48 | 2,709 | 5,616 | 17 | 0.01 | 3 |
JO REALESTATE | JRCD | 2 | 0.53 | 0.52 | 0.51 | 0.52 | -0.01 | 0.51 | 5,081 | 9,884 | 11 | 0.03 | 5 |
AMWAJ | AMWJ | 2 | 0.22 | 0.22 | 0.20 | 0.20 | -0.02 | 0.20 | 71,660 | 352,757 | 59 | 1.18 | 5 |
PROFESSIONAL | PROF | 2 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.50 | 2,203 | 4,388 | 15 | 0.02 | 3 |
AD-DULAYL PARK | IDMC | 1 | 0.68 | 0.69 | 0.66 | 0.67 | -0.01 | 0.67 | 17,404 | 25,953 | 35 | 0.12 | 5 |
SHIRA | SHRA | 2 | 0.39 | 0.40 | 0.38 | 0.39 | 0.00 | 0.39 | 299,494 | 768,099 | 21 | 4.94 | 3 |
HIGH PERFORMANCE | HIPR | 2 | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | 0.28 | 7,132 | 25,566 | 43 | 0.21 | 5 |
TAJCATERINGHOUSING | JNTH | 2 | 0.47 | 0.48 | 0.46 | 0.48 | 0.01 | 0.47 | 118,222 | 251,175 | 145 | 2.51 | 5 |
COMPLAND DEV&INV | ATTA | 2 | 0.87 | 0.87 | 0.85 | 0.86 | -0.01 | 0.86 | 20,894 | 24,360 | 43 | 0.24 | 3 |
SPCZ.INVST.COMD | SPIC | 1 | 0.85 | 0.85 | 0.82 | 0.84 | -0.01 | 0.84 | 14,012 | 16,764 | 41 | 0.21 | 5 |
AMOUN INT. INV. | AMON | 2 | 0.61 | 0.60 | 0.59 | 0.60 | -0.01 | 0.60 | 204 | 340 | 5 | 0.01 | 2 |
RE ES & INV PORT C | AQAR | 2 | 0.64 | 0.63 | 0.62 | 0.62 | -0.02 | 0.63 | 1,456 | 2,330 | 5 | 0.04 | 2 |
AMAD REALST. INVST | AMAD | 2 | 0.74 | 0.77 | 0.74 | 0.74 | 0.00 | 0.76 | 9,324 | 12,258 | 16 | 0.20 | 2 |
CONTEMPRO | COHO | 2 | 0.81 | 0.83 | 0.77 | 0.81 | 0.00 | 0.79 | 3,223 | 4,075 | 29 | 0.07 | 2 |
IHDATHIAT CO. | IHCO | 2 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.31 | 1,154 | 3,720 | 23 | 0.08 | 3 |
LATENT ENERGIES | LEIN | 2 | 0.92 | 0.92 | 0.88 | 0.91 | -0.01 | 0.90 | 48,639 | 54,293 | 87 | 1.45 | 5 |
ARABIAN DEV CO | INMA | 2 | 0.53 | 0.53 | 0.51 | 0.52 | -0.01 | 0.51 | 24,504 | 47,992 | 29 | 1.60 | 3 |
ARAB INV. UNION | UNAI | 2 | 0.43 | 0.43 | 0.41 | 0.42 | -0.01 | 0.42 | 6,179 | 14,820 | 24 | 0.49 | 5 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.54 | 0.54 | 0.50 | 0.52 | -0.02 | 0.52 | 16,618 | 32,163 | 57 | 1.37 | 4 |
AL-TAHDITH | THDI | 2 | 0.92 | 0.97 | 0.86 | 0.87 | -0.05 | 0.90 | 51,921 | 57,617 | 162 | 2.51 | 4 |
SPEC.INV JOR | SIJC | 2 | 1.11 | 1.18 | 1.09 | 1.18 | 0.07 | 1.14 | 47,400 | 41,550 | 134 | 2.89 | 4 |
NOOR CAPITAL | NCMD | 2 | 1.70 | 1.70 | 1.54 | 1.61 | -0.09 | 1.63 | 3,106 | 1,904 | 19 | 0.19 | 3 |
Services | 5,735,414 | 2,432,837 | 2,110 | Index : 1,738.32 | CHG : -0.93% | ||||||||
Educational Services | 14,928 | 5,824 | 11 | Index : 2,391.11 | CHG : 0.89% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.53 | 2.59 | 2.51 | 2.59 | 0.06 | 2.56 | 14,928 | 5,824 | 11 | 0.01 | 3 |
Hotels and Tourism | 10,500 | 22,965 | 32 | Index : 777.86 | CHG : -2.49% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.52 | 0.50 | 0.50 | 0.50 | -0.02 | 0.50 | 1,500 | 3,000 | 4 | 0.00 | 1 |
AL-DAWLIYAH H&M | MALL | 2 | 0.42 | 0.41 | 0.40 | 0.41 | -0.01 | 0.40 | 6,182 | 15,427 | 14 | 0.04 | 1 |
ARAB INTL HOTEL | AIHO | 2 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 | 0.79 | 11 | 14 | 1 | 0.00 | 1 |
AL-RAKAEZ | RICS | 2 | 0.41 | 0.40 | 0.39 | 0.40 | -0.01 | 0.39 | 786 | 2,000 | 8 | 0.02 | 3 |
SURA | SURA | 2 | 0.83 | 0.83 | 0.80 | 0.83 | 0.00 | 0.80 | 2,021 | 2,524 | 5 | 0.08 | 3 |
Transportation | 137,367 | 214,916 | 207 | Index : 294.07 | CHG : -2.02% | ||||||||
MASAFAT TRANSPORT | MSFT | 2 | 0.74 | 0.73 | 0.72 | 0.73 | -0.01 | 0.72 | 13,237 | 18,316 | 42 | 0.10 | 5 |
SALAM INT TRN TD | SITT | 1 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 1.20 | 4 | 3 | 2 | 0.00 | 2 |
SHIPPING LINE | SHIP | 1 | 2.23 | 2.21 | 2.17 | 2.17 | -0.06 | 2.18 | 2,494 | 1,143 | 6 | 0.01 | 2 |
COMP TRANSPORTS | ABUS | 2 | 0.80 | 0.83 | 0.77 | 0.80 | 0.00 | 0.79 | 84,435 | 106,554 | 78 | 0.71 | 5 |
TRANSPORT BARTER | NAQL | 2 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.18 | 12,538 | 68,186 | 32 | 0.49 | 3 |
JORDAN EXPRESS | JETT | 2 | 1.90 | 1.84 | 1.80 | 1.81 | -0.09 | 1.82 | 15,149 | 8,323 | 19 | 0.08 | 4 |
UBOUR | TRUK | 2 | 0.82 | 0.81 | 0.76 | 0.76 | -0.06 | 0.77 | 9,511 | 12,391 | 28 | 2.23 | 4 |
Technology and Communication | 2,300,151 | 905,836 | 672 | Index : 743.48 | CHG : 0.30% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.78 | 2.80 | 2.76 | 2.79 | 0.01 | 2.78 | 2,236,992 | 804,253 | 524 | 0.43 | 5 |
AL-FARIS NATIONAL | CEBC | 2 | 0.63 | 0.64 | 0.60 | 0.62 | -0.01 | 0.62 | 63,159 | 101,583 | 148 | 0.64 | 5 |
Utilities and Energy | 3,184,698 | 965,898 | 1,010 | Index : 6,820.51 | CHG : -1.52% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.96 | 1.97 | 1.92 | 1.93 | -0.03 | 1.94 | 744,774 | 383,733 | 88 | 0.35 | 4 |
JOR PETROLM REF | JOPT | 1 | 5.39 | 5.40 | 5.26 | 5.29 | -0.10 | 5.31 | 2,032,731 | 382,790 | 706 | 0.38 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 2.04 | 2.04 | 2.00 | 2.01 | -0.03 | 2.02 | 400,933 | 198,752 | 187 | 0.22 | 5 |
IRBID ELECTRICITY | IREL | 1 | 9.89 | 10.46 | 9.90 | 10.22 | 0.33 | 10.05 | 6,260 | 623 | 29 | 0.00 | 4 |
Commercial Services | 87,770 | 317,398 | 178 | Index : 745.30 | CHG : 1.16% | ||||||||
INJAZ | ATCO | 2 | 0.29 | 0.28 | 0.26 | 0.28 | -0.01 | 0.27 | 82,308 | 308,100 | 157 | 0.82 | 5 |
OFFTEC HOLDING | OFTC | 2 | 0.41 | 0.39 | 0.35 | 0.35 | -0.06 | 0.36 | 3,049 | 8,425 | 10 | 0.02 | 5 |
JOR DUTY FRE SHP | JDFS | 1 | 7.65 | 7.95 | 7.95 | 7.95 | 0.30 | 7.95 | 80 | 10 | 1 | 0.00 | 1 |
JOR TRADE FAC | JOTF | 2 | 1.40 | 1.41 | 1.41 | 1.41 | 0.01 | 1.41 | 282 | 200 | 1 | 0.00 | 1 |
COMP. LEASING | LEAS | 2 | 3.20 | 3.20 | 3.10 | 3.10 | -0.10 | 3.17 | 2,012 | 635 | 4 | 0.00 | 2 |
JORDAN INTL TRAD | JITC | 2 | 1.00 | 0.99 | 0.99 | 0.99 | -0.01 | 0.99 | 12 | 12 | 3 | 0.00 | 2 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.88 | 1.79 | 1.71 | 1.71 | -0.17 | 1.74 | 28 | 16 | 2 | 0.00 | 2 |
Industrial | 4,337,696 | 1,793,670 | 2,555 | Index : 4,807.79 | CHG : -0.66% | ||||||||
Pharmaceutical and Medical Industries | 174,613 | 131,140 | 97 | Index : 1,045.29 | CHG : -1.52% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.33 | 1.33 | 1.29 | 1.31 | -0.02 | 1.32 | 170,107 | 129,362 | 89 | 0.37 | 5 |
HAYAT PHAR. IND. | HPIC | 1 | 2.56 | 2.58 | 2.51 | 2.51 | -0.05 | 2.53 | 4,506 | 1,778 | 8 | 0.02 | 3 |
Chemical Industries | 83,524 | 77,319 | 154 | Index : 1,438.92 | CHG : 0.37% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.18 | 2.20 | 2.17 | 2.19 | 0.01 | 2.18 | 49,018 | 22,446 | 33 | 0.14 | 4 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.78 | 0.82 | 0.76 | 0.79 | 0.01 | 0.79 | 27,731 | 34,927 | 85 | 0.23 | 5 |
JORDAN IND.RES. | JOIR | 2 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 3,433 | 17,145 | 22 | 0.27 | 3 |
PREMIER | ACDT | 2 | 1.20 | 1.24 | 1.16 | 1.16 | -0.04 | 1.19 | 3,342 | 2,801 | 14 | 0.19 | 3 |
Food and Beverages | 215,099 | 471,385 | 540 | Index : 1,364.51 | CHG : -1.55% | ||||||||
JORDAN POUL PROC | JPPC | 2 | 0.33 | 0.34 | 0.30 | 0.30 | -0.03 | 0.31 | 117,078 | 373,789 | 289 | 1.59 | 5 |
NUTRIDAR | NDAR | 2 | 1.01 | 1.03 | 0.98 | 0.99 | -0.02 | 1.00 | 97,273 | 97,209 | 242 | 0.84 | 5 |
UNIV MOD INDCO | UMIC | 1 | 1.95 | 1.95 | 1.90 | 1.90 | -0.05 | 1.91 | 547 | 287 | 6 | 0.01 | 2 |
JORDAN DAIRY | JODA | 2 | 2.10 | 2.00 | 2.00 | 2.00 | -0.10 | 2.00 | 200 | 100 | 3 | 0.00 | 1 |
Tobacco and Cigarettes | 122,249 | 255,163 | 278 | Index : 4,678.20 | CHG : -8.00% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.50 | 0.50 | 0.46 | 0.46 | -0.04 | 0.48 | 122,249 | 255,163 | 278 | 2.56 | 5 |
Mining and Extraction Industries | 3,366,607 | 307,798 | 966 | Index : 5,281.99 | CHG : -0.30% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 11.39 | 11.75 | 11.30 | 11.35 | -0.04 | 11.49 | 3,322,832 | 289,192 | 820 | 0.12 | 5 |
ARAB POTASH CO | APOT | 1 | 25.60 | 25.80 | 25.40 | 25.60 | 0.00 | 25.53 | 34,113 | 1,336 | 50 | 0.00 | 5 |
JOR STEEL | JOST | 2 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.19 | 1,496 | 7,870 | 10 | 0.02 | 2 |
NAT'L ALUM IND | NATA | 1 | 0.81 | 0.80 | 0.76 | 0.76 | -0.05 | 0.78 | 6,343 | 8,178 | 68 | 0.09 | 4 |
ARAB ALUM IND | AALU | 1 | 2.29 | 2.28 | 2.12 | 2.28 | -0.01 | 2.15 | 981 | 457 | 8 | 0.01 | 1 |
NATIONAL STEEL | NAST | 2 | 1.20 | 1.14 | 1.09 | 1.09 | -0.11 | 1.10 | 843 | 765 | 10 | 0.03 | 2 |
Engineering and Construction | 365,771 | 490,215 | 474 | Index : 740.65 | CHG : -3.16% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.73 | 0.76 | 0.70 | 0.71 | -0.02 | 0.72 | 315,220 | 437,291 | 390 | 0.55 | 5 |
READY MIX CONCRT | RMCC | 2 | 0.90 | 0.90 | 0.85 | 0.85 | -0.05 | 0.88 | 31,903 | 36,420 | 28 | 0.15 | 5 |
ARAB STEEL PIPES | ASPMM | 2 | 1.32 | 1.36 | 1.26 | 1.27 | -0.05 | 1.34 | 13,800 | 10,273 | 41 | 0.11 | 5 |
AL-QUDS READY MIX | AQRM | 2 | 1.01 | 1.02 | 0.99 | 1.02 | 0.01 | 1.01 | 4,049 | 4,011 | 8 | 0.05 | 3 |
JOR PIPES MANFACT | JOPI | 2 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.36 | 799 | 2,220 | 7 | 0.06 | 2 |
Electrical Industries | 9,420 | 60,460 | 42 | Index : 932.12 | CHG : -7.29% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.41 | 0.39 | 0.38 | 0.38 | -0.03 | 0.39 | 2,355 | 6,102 | 6 | 0.02 | 2 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.14 | 0.13 | 0.12 | 0.13 | -0.01 | 0.13 | 7,065 | 54,358 | 36 | 0.28 | 5 |
Textiles, Leathers and Clothings | 412 | 190 | 4 | Index : 1,283.75 | CHG : 0.93% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.16 | 2.18 | 2.14 | 2.18 | 0.02 | 2.17 | 412 | 190 | 4 | 0.00 | 3 |
Total | 15,846,860 | 12,269,140 | 8,538 | General Index : 2,494.35 | CHG : -0.22% | ||||||||
Index ASE20 : 1,349.28 | CHG : -0.03% | ||||||||||||
Index ASETR : 1,534.47 | CHG : -0.03% |
No. of days traded : 5
Daily avarage of trading volume : JD 3,169,372
Daily avarage of traded shares : 2,453,828
Daily avarage of contracts : 1,708